La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19525.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C195250002024-06-14 12:55PM EDT2024-06-17119.32156.80172.70-32.44-21.38%34512.65%
NDXP240618C195250002024-06-14 3:18PM EDT2024-06-18178.82179.80195.90+49.37+38.14%7614.21%
NDXP240620C195250002024-06-13 3:01PM EDT2024-06-20155.22202.60218.600.00-2314.08%
NDX240621C195250002024-06-14 3:47PM EDT2024-06-21205.50217.70233.10+38.30+22.91%32414.46%
NDXP240624C195250002024-06-12 10:15AM EDT2024-06-24182.35238.20260.100.00--2014.29%
NDXP240625C195250002024-06-13 12:09PM EDT2024-06-25194.62255.80275.300.00-3314.79%
NDXP240626C195250002024-06-06 10:32AM EDT2024-06-2696.90271.00291.000.00--1415.31%
NDXP240628C195250002024-06-13 11:48AM EDT2024-06-28262.50309.20325.600.00-31716.49%
NDXP240705C195250002024-06-10 9:37AM EDT2024-07-05109.20366.10382.000.00-1416.53%
NDXP240712C195250002024-06-11 4:14PM EDT2024-07-12221.55402.20451.900.00--117.58%
NDX240719C195250002024-06-13 2:18PM EDT2024-07-19416.22477.10495.500.00-12517.54%
NDXP240726C195250002024-06-06 1:58PM EDT2024-07-26261.33520.60570.400.00-21012818.86%
NDX240920C195250002024-06-07 11:21AM EDT2024-09-20529.00876.60916.200.00-1120.92%
NDX241220C195250002024-06-12 9:53AM EDT2024-12-201,235.121,363.901,405.100.00-1123.78%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617P195250002024-06-14 3:56PM EDT2024-06-1724.3719.2021.50-64.43-72.56%2029.73%
NDXP240618P195250002024-06-14 3:15PM EDT2024-06-1844.5237.9039.80-118.10-72.62%6611.23%
NDX240621P195250002024-06-14 1:41PM EDT2024-06-2165.8061.6064.20-39.20-37.33%33211.06%
NDXP240624P195250002024-06-14 9:35AM EDT2024-06-24126.0086.4095.00-32.17-20.34%121211.83%
NDXP240705P195250002024-06-13 9:45AM EDT2024-07-05185.30170.50175.200.00-4412.62%
NDX240920P195250002024-05-23 9:59AM EDT2024-09-20891.20476.70483.200.00--113.54%
NDX241220P195250002024-06-13 12:06PM EDT2024-12-20762.70724.10752.900.00-2214.57%