La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,10 -34,90 (-1,47 %) Bitcoin EUR
60 104,92 -693,09 (-1,14 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:19525.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19525000 | 2024-06-20 10:40AM EDT | 2024-06-21 | 388.92 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| NDXP240624C19525000 | 2024-06-20 10:36AM EDT | 2024-06-24 | 391.37 | 211.70 | 221.60 | 0.00 | - | 6 | 27 | 13.78% |
| NDXP240625C19525000 | 2024-06-17 10:21AM EDT | 2024-06-25 | 271.25 | 229.90 | 240.60 | 0.00 | - | 3 | 3 | 14.76% |
| NDXP240626C19525000 | 2024-06-17 11:43AM EDT | 2024-06-26 | 315.20 | 245.10 | 259.90 | 0.00 | - | 2 | 14 | 15.63% |
| NDXP240628C19525000 | 2024-06-20 3:57PM EDT | 2024-06-28 | 342.64 | 294.40 | 307.30 | 0.00 | - | 12 | 11 | 17.95% |
| NDXP240705C19525000 | 2024-06-17 10:22AM EDT | 2024-07-05 | 381.80 | 364.90 | 375.30 | 0.00 | - | 1 | 4 | 17.58% |
| NDXP240712C19525000 | 2024-06-11 4:14PM EDT | 2024-07-12 | 460.82 | 440.10 | 453.10 | +239.27 | +108.00% | 1 | 1 | 18.66% |
| NDX240719C19525000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 534.78 | 492.50 | 508.20 | -146.34 | -21.49% | 2 | 25 | 18.80% |
| NDXP240726C19525000 | 2024-06-17 10:22AM EDT | 2024-07-26 | 557.76 | 561.80 | 575.10 | 0.00 | - | 1 | 128 | 19.63% |
| NDX240920C19525000 | 2024-06-07 11:21AM EDT | 2024-09-20 | 529.00 | 930.80 | 946.30 | 0.00 | - | 1 | 1 | 21.79% |
| NDX241220C19525000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 1,235.12 | 1,428.50 | 1,446.00 | 0.00 | - | 1 | 1 | 24.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19525000 | 2024-06-20 4:03PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 42 | 40 | 3.13% |
| NDXP240624P19525000 | 2024-06-21 4:05PM EDT | 2024-06-24 | 9.25 | 7.10 | 7.90 | -17.01 | -64.78% | 53 | 16 | 7.04% |
| NDXP240705P19525000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 185.30 | 117.20 | 122.60 | 0.00 | - | 4 | 4 | 12.49% |
| NDXP240712P19525000 | 2024-06-14 11:02AM EDT | 2024-07-12 | 246.48 | 173.90 | 177.90 | 0.00 | - | - | - | 13.34% |
| NDX240920P19525000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 453.08 | 462.00 | 466.00 | -438.12 | -49.16% | 1 | 1 | 13.99% |
| NDX241220P19525000 | 2024-06-13 12:06PM EDT | 2024-12-20 | 762.70 | 720.60 | 728.20 | 0.00 | - | 2 | 2 | 14.69% |
